Ethena
ENA · 美元计价
$0.1706
-4.64%
≈ ￥1.126
(-$0.01)
更新于 2026-11-03 19:15:03
24H 最高$0.181
24H 最低$0.1667
今日开盘$0.1789
24H 成交量$2,176.33万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MORPHOMorpho
|
$2.101 | $2.24 | $2.09 | $213.58万 | $5.14亿 | -5.87% |
| 27 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $275.25 | $1,840.05万 | — | -1.48% |
| 603 |
SUSHISushi
|
$0.1902 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | 0.05% |
| 412 |
DYDXDYDX Chain
|
$0.10136 | $0.10451 | $0.0995 | $29.84万 | $7,543.78万 | -1.58% |
| 358 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $37.26万 | $1.72亿 | -1.64% |
| 677 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.32万 | $4,293.51万 | -0.31% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $288.07万 | $15.85亿 | 1.60% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.52万 | $885.69万 | -1.61% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.43万 | $2,413.48万 | 0.07% |
| 598 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.31万 | $2,311.12万 | -1.15% |
| 531 |
FSynFutures
|
$0.002707 | $0.002813 | $0.00266 | $17.71万 | $527.73万 | -2.91% |
| 70 |
ASTERAster
|
$0.698 | $0.7032 | $0.687 | $444.95万 | $11.43亿 | -0.10% |
| 61 |
BEAMXBEAMX
|
$0.003958 | $0.0051 | $0.003937 | $580.49万 | — | -21.12% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 538 |
ASTSBASTSB
|
$37.05 | $41.47 | $36.16 | $17.16万 | — | -10.42% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 19 |
HYPEHyperliquid
|
$84.41 | $86.66 | $82.59 | $3,410.87万 | $200.31亿 | -1.45% |
相关站点
共 40 个
Near Protocol _数字货币市值
LITEB _数字货币市值
Stellar _加密货币行情
Ethena _加密货币行情
THORChain _以太坊ETH价格
TONToken _币种排行
Nomina _比特币
Bitcoin _币种排行
SKHYB _数字货币市值
BitTensor _比特币行情
Hyperliquid _比特币行情
SOXLB _数字货币市值
Aptos _数字货币市值
CRCLB _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _比特币行情
MRVLB _加密货币行情
Near Protocol _比特币
Bitcoin _数字货币市值
DRAMB _BTC行情
Official _BTC行情
QQQB _数字货币市值
ZAMA _比特币行情
Uniswap _以太坊ETH价格
GOOGLB _比特币
USDC _以太坊ETH价格
Arbitrum _BTC行情
MRVLB _BTC行情
Stellar _比特币
Uniswap _币种排行
Ethena USDe _比特币行情
Zcash _以太坊ETH价格
Aave _数字货币市值
MSTRB _币种排行
GOOGLB _加密货币行情
MegaETH _比特币行情
Zcash _加密货币行情
Pudgy Penguins _BTC行情
Caldera _数字货币市值
Quant _加密货币行情