First Digital USD
FDUSD · 美元计价
$0.9967
-0.07%
≈ ￥6.5782
(-$0.00)
更新于 2026-11-13 09:20:01
24H 最高$0.9978
24H 最低$0.9965
今日开盘$0.9974
24H 成交量$1,173.87万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MORPHOMorpho
|
$2.015 | $2.04 | $1.95 | $166.25万 | $4.71亿 | 1.61% |
| 24 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.67 | $302.79 | $290.13 | $1,951.96万 | $1.23亿 | 2.32% |
| 573 |
SUSHISushi
|
$0.1724 | $0.1732 | $0.1661 | $14.85万 | $3,257.40万 | 1.00% |
| 307 |
DYDXDYDX Chain
|
$0.09091 | $0.09262 | $0.08668 | $44.75万 | $6,618.77万 | 0.41% |
| 358 |
ENSEthereum Name Service
|
$4.38 | $4.40 | $4.21 | $36.51万 | $1.53亿 | 0.46% |
| 670 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.23万 | $4,166.76万 | -1.28% |
| 53 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $796.70万 | $14.98亿 | 0.00% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 272 |
GNSGains Network
|
$0.349 | $0.415 | $0.333 | $53.85万 | $857.03万 | -8.64% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $415.27万 | $2,416.27万 | 0.00% |
| 286 |
STRAXStratis
|
$0.00887 | $0.0095 | $0.00848 | $50.36万 | $1,964.77万 | -2.63% |
| 538 |
FSynFutures
|
$0.002352 | $0.002379 | $0.002263 | $16.98万 | $447.97万 | 2.22% |
| 45 |
ASTERAster
|
$0.6683 | $0.6722 | $0.6476 | $1,089.00万 | $10.97亿 | 2.28% |
| 117 |
BEAMXBEAMX
|
$0.004313 | $0.004539 | $0.004308 | $172.06万 | — | -1.49% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 516 |
ASTSBASTSB
|
$35.09 | $36.65 | $34.41 | $18.43万 | — | -2.20% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 22 |
HYPEHyperliquid
|
$73.26 | $73.34 | $69.55 | $2,178.81万 | $169.81亿 | 2.03% |