GLWB
GLWB · 美元计价
$125.24
-0.56%
≈ ￥826.584
(-$0.70)
更新于 2026-11-03 18:10:03
24H 最高$128.35
24H 最低$122.12
今日开盘$125.94
24H 成交量$28.43万
流通市值—
24H 涨跌额(-$0.70)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $207.30万 | $5.14亿 | -5.82% |
| 27 |
GOOGLBGOOGLB
|
$279.71 | $287.37 | $275.25 | $1,817.62万 | — | -1.57% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.85万 | $3,625.89万 | -0.37% |
| 425 |
DYDXDYDX Chain
|
$0.10068 | $0.10451 | $0.0995 | $28.70万 | $7,543.78万 | -2.25% |
| 355 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $38.57万 | $1.72亿 | -2.86% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $244.14万 | $15.85亿 | 1.60% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.05万 | $885.69万 | -0.54% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 582 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.55万 | $2,311.12万 | -0.29% |
| 510 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $18.76万 | $527.73万 | -2.75% |
| 69 |
ASTERAster
|
$0.6967 | $0.7032 | $0.687 | $461.01万 | $11.43亿 | -0.42% |
| 60 |
BEAMXBEAMX
|
$0.003973 | $0.0051 | $0.003971 | $588.12万 | — | -19.41% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 537 |
ASTSBASTSB
|
$37.14 | $41.86 | $36.16 | $17.29万 | — | -11.19% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 19 |
HYPEHyperliquid
|
$84.26 | $86.66 | $82.59 | $3,450.28万 | $200.31亿 | -2.04% |
相关站点
共 40 个
SKHYB _BTC行情
TONToken _币种排行
Ethena _加密货币行情
Ethereum _以太坊ETH价格
AAPLB _以太坊ETH价格
Aave _加密货币行情
MRVLB _BTC行情
Aptos _加密货币行情
AAPLB _比特币
CRCLB _数字货币市值
CRWVB _数字货币市值
Aptos _比特币
MUB _比特币行情
SKHYB _币种排行
Aptos _以太坊ETH价格
Celo _比特币
Haedal _比特币行情
INTWB _比特币
MRVLB _BTC行情
BNCB _币种排行
MRVLB _BTC行情
Artificial _BTC行情
Ripple USD _数字货币市值
Stellar _BTC行情
CRWVB _比特币
BFUSD _BTC行情
ZAMA _BTC行情
Pepe _以太坊ETH价格
Aave _BTC行情
MegaETH _BTC行情
Gram _币种排行
Hashflow _以太坊ETH价格
Aster _以太坊ETH价格
AMDB _加密货币行情
United Stables _加密货币行情
Huma Finance _数字货币市值
Pepe _加密货币行情
DRAMB _BTC行情
Polkadot _币种排行
EUR _加密货币行情