Gram (prev. Toncoin)
GRAM · 美元计价
$1.155
-3.91%
≈ ￥7.623
(-$0.05)
更新于 2026-11-03 20:30:01
24H 最高$1.21
24H 最低$1.15
今日开盘$1.202
24H 成交量$360.57万
流通市值$34.10亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.09 | $225.74万 | $5.14亿 | -5.09% |
| 27 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $275.25 | $1,831.94万 | — | -0.78% |
| 631 |
SUSHISushi
|
$0.1924 | $0.1931 | $0.185 | $9.69万 | $3,625.89万 | 0.84% |
| 412 |
DYDXDYDX Chain
|
$0.10286 | $0.10451 | $0.0995 | $30.20万 | $7,543.78万 | -0.70% |
| 342 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.76万 | $1.72亿 | -0.82% |
| 682 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | -0.63% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0519 | $0.052 | $0.0496 | $321.67万 | $15.85亿 | 3.80% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 507 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.45万 | $885.69万 | -0.27% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 598 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.48万 | $2,311.12万 | -1.82% |
| 532 |
FSynFutures
|
$0.002734 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -1.58% |
| 70 |
ASTERAster
|
$0.6996 | $0.7032 | $0.687 | $444.44万 | $11.43亿 | -0.01% |
| 56 |
BEAMXBEAMX
|
$0.004028 | $0.0051 | $0.003937 | $629.48万 | — | -16.86% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 540 |
ASTSBASTSB
|
$37.19 | $41.47 | $36.16 | $17.15万 | — | -9.47% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 19 |
HYPEHyperliquid
|
$84.76 | $86.66 | $82.59 | $3,369.37万 | $200.31亿 | -1.22% |
相关站点
共 40 个
Haedal _BTC行情
DRAMB _BTC行情
Initia _比特币
Pudgy Penguins _数字货币市值
DRAMB _比特币行情
Ripple USD _比特币
Lisk _以太坊ETH价格
NVDAB _BTC行情
SOXLB _加密货币行情
Litecoin _币种排行
MUB _比特币
Plasma _比特币
Dogecoin _BTC行情
SKHYB _数字货币市值
TSLAB _以太坊ETH价格
Bitcoin Cash _比特币行情
Official _加密货币行情
Tether Gold _加密货币行情
MARSCOIN _比特币
MegaETH _数字货币市值
LayerZero _币种排行
QQQB _以太坊ETH价格
Pepe _比特币行情
QQQB _BTC行情
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
Hashflow _比特币
MUB _币种排行
First Digital _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
ZAMA _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _比特币
INTWB _数字货币市值
KORUB _币种排行