Hive
HIVE · 美元计价
$0.0449
-0.44%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0451
24H 成交量$6.09万
流通市值$2,481.62万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MORPHOMorpho
|
$2.141 | $2.23 | $2.08 | $301.83万 | $15.46亿 | -1.29% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.9 | $281.80 | $275.25 | $1,169.48万 | $1.23亿 | -0.31% |
| 636 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 409 |
DYDXdYdX
|
$0.10345 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 2.00% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.34万 | $2.06亿 | 1.04% |
| 679 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.91万 | $4,314.40万 | 0.00% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0522 | $0.0496 | $382.04万 | $16.18亿 | 2.60% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 538 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.51% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.02万 | $4,118.60万 | 0.06% |
| 537 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01021 | $14.58万 | $2,311.12万 | 0.39% |
| 490 |
FSynFutures
|
$0.002696 | $0.002748 | $0.00266 | $18.02万 | $527.73万 | -1.14% |
| 77 |
ASTERAster
|
$0.6998 | $0.7039 | $0.6896 | $303.32万 | $17.53亿 | 0.39% |
| 54 |
BEAMXBEAMX
|
$0.004138 | $0.004508 | $0.003937 | $578.17万 | — | -7.59% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 628 |
ASTSBASTSB
|
$37.5 | $38.65 | $36.19 | $8.59万 | — | 2.01% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 14 |
HYPEHyperliquid
|
$85.32 | $87.88 | $82.59 | $3,442.77万 | $206.76亿 | 1.27% |
相关站点
共 40 个
狗币 _币种排行
牛来 _BTC行情
AAPLB _比特币
Gitcoin _加密货币行情
AAPLB _BTC行情
Gitcoin _比特币
NFPrompt _BTC行情
LayerZero _以太坊ETH价格
比特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
艾达币 _BTC行情
比特现金 _数字货币市值
Haedal _以太坊ETH价格
莱特币 _币种排行
Aave _数字货币市值
Pepe _以太坊ETH价格
SOXSB _BTC行情
EUR _以太坊ETH价格
Morpho _加密货币行情
World Liberty _比特币
Saga _数字货币市值
EUR _比特币行情
Quant _币种排行
BEAMX _比特币行情
USDC _比特币
USD1 _以太坊ETH价格
World Liberty _BTC行情
BEB _比特币
NBISB _加密货币行情
PAX Gold _加密货币行情
TQQQB _比特币行情
Haedal _数字货币市值
Sui _比特币
Cosmos Hub _以太坊ETH价格
MegaETH _BTC行情
BFUSD _比特币
瑞波币 _加密货币行情
比特币
Near Protocol _比特币行情
Caldera _BTC行情