Internet Computer
ICP · 美元计价
$2.498
-0.52%
≈ ￥16.4868
(-$0.01)
更新于 2026-11-03 22:35:01
24H 最高$2.51
24H 最低$2.41
今日开盘$2.511
24H 成交量$221.52万
流通市值$13.77亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MORPHOMorpho
|
$2.102 | $2.21 | $2.08 | $236.04万 | $5.14亿 | -4.97% |
| 28 |
GOOGLBGOOGLB
|
$280.28 | $287.37 | $275.25 | $1,688.36万 | — | -1.58% |
| 620 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 0.79% |
| 393 |
DYDXDYDX Chain
|
$0.10334 | $0.10415 | $0.0995 | $33.21万 | $7,543.78万 | -0.14% |
| 352 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $38.49万 | $1.72亿 | -0.41% |
| 683 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $393.16万 | $15.85亿 | 3.60% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 540 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.07万 | $885.69万 | 1.63% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.75万 | $2,413.48万 | 0.09% |
| 603 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.69万 | $2,311.12万 | -0.39% |
| 524 |
FSynFutures
|
$0.002726 | $0.002796 | $0.00266 | $18.19万 | $527.73万 | -2.22% |
| 69 |
ASTERAster
|
$0.7026 | $0.7039 | $0.687 | $436.73万 | $11.43亿 | 0.41% |
| 53 |
BEAMXBEAMX
|
$0.004064 | $0.0051 | $0.003937 | $672.15万 | — | -17.15% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 550 |
ASTSBASTSB
|
$37.43 | $40.04 | $36.16 | $16.63万 | — | -6.52% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 14 |
HYPEHyperliquid
|
$86.84 | $87.60 | $82.59 | $3,947.22万 | $200.31亿 | 0.47% |
相关站点
共 40 个
Hashflow _比特币
SNDKB _比特币
MSTRB _比特币行情
BNCB _数字货币市值
Bubblemaps _数字货币市值
MUB _数字货币市值
Aerodrome _加密货币行情
Morpho _比特币行情
Zcash _币种排行
Bubblemaps _加密货币行情
MegaETH _数字货币市值
Quant _加密货币行情
QQQB _以太坊ETH价格
THORChain _加密货币行情
SOXSB _数字货币市值
Tether Gold _加密货币行情
QQQB _比特币
Dogecoin _币种排行
Gitcoin _比特币行情
Worldcoin _BTC行情
NBISB _数字货币市值
Aave _币种排行
INTCB _BTC行情
Dash _币种排行
Zcash _数字货币市值
NBISB _数字货币市值
AMDB _加密货币行情
Dogecoin _币种排行
Dogecoin _币种排行
Pepe _比特币行情
Acet _比特币行情
SNDKB _BTC行情
LITEB _比特币
MARSCOIN _币种排行
INTWB _比特币行情
牛来 _加密货币行情
Dogecoin _BTC行情
Artificial _币种排行
Celestia _币种排行
LayerZero _比特币行情