Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MORPHOMorpho
|
$2.02 | $2.11 | $2.02 | $114.03万 | $4.86亿 | -1.08% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.31 | $296.40 | $287.31 | $1,047.82万 | $1.23亿 | 0.86% |
| 605 |
SUSHISushi
|
$0.1774 | $0.1818 | $0.1737 | $11.12万 | $3,428.97万 | 1.84% |
| 434 |
DYDXDYDX Chain
|
$0.09045 | $0.09373 | $0.0893 | $27.04万 | $6,798.16万 | 0.97% |
| 468 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.95万 | $1.61亿 | 0.91% |
| 536 |
XNO纳米币
|
$0.322 | $0.332 | $0.307 | $15.81万 | $4,306.51万 | 2.88% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0458 | $765.82万 | $15.17亿 | 3.45% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 80 |
GNSGains Network
|
$0.364 | $0.537 | $0.356 | $333.53万 | $1,055.99万 | -24.95% |
| 62 |
XUSDStraitsX USD
|
$1.0019 | $1.00 | $1.00 | $585.19万 | $2,416.16万 | 0.08% |
| 329 |
STRAXStratis
|
$0.00903 | $0.00943 | $0.00868 | $43.06万 | $2,008.51万 | -1.10% |
| 640 |
FSynFutures
|
$0.002363 | $0.002472 | $0.00234 | $7.99万 | $465.78万 | 0.77% |
| 67 |
ASTERAster
|
$0.6534 | $0.6568 | $0.624 | $533.48万 | $10.61亿 | 3.22% |
| 93 |
BEAMXBEAMX
|
$0.004258 | $0.004449 | $0.00397 | $277.59万 | — | 4.80% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 224 |
ASTSBASTSB
|
$36.45 | $38.71 | $32.06 | $72.93万 | — | 12.81% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 15 |
HYPEHyperliquid
|
$74.32 | $76.78 | $72.79 | $4,295.76万 | $180.08亿 | 0.92% |
相关站点
共 40 个
Prometeus _数字货币市值
Plasma _比特币
Near Protocol _加密货币行情
Pyth Network _数字货币市值
THORChain _比特币
Quant _BTC行情
Uniswap _加密货币行情
狗币 _比特币
USDC _加密货币行情
THORChain _比特币
Test _币种排行
Ethena USDe _币种排行
Meteora _币种排行
Polygon _比特币
Sign _比特币
Starknet _加密货币行情
Uniswap _加密货币行情
EUR _数字货币市值
莱特币 _比特币行情
Filecoin _以太坊ETH价格
ONEchain _BTC行情
Polygon _加密货币行情
USD1 _BTC行情
RWUSD _BTC行情
Aster _以太坊ETH价格
达世币 _比特币行情
Sign _比特币行情
Prometeus _比特币
BFUSD _币种排行
Polkadot _比特币行情
Ondo _BTC行情
USD1 _币种排行
BFUSD _数字货币市值
Plasma _BTC行情
Meteora _以太坊ETH价格
TQQQB _BTC行情
莱特币 _BTC行情
Artificial _BTC行情
Worldcoin _加密货币行情
TQQQB _以太坊ETH价格