MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.90万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $184.91万 | $4.86亿 | -0.72% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $279.29 | $1,214.48万 | $1.23亿 | 1.57% |
| 539 |
SUSHISushi
|
$0.1785 | $0.1818 | $0.1679 | $21.42万 | $3,428.97万 | 1.13% |
| 303 |
DYDXDYDX Chain
|
$0.09201 | $0.09373 | $0.08532 | $54.31万 | $6,798.16万 | 0.27% |
| 344 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.34万 | $1.61亿 | 1.35% |
| 443 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $31.61万 | $4,306.51万 | 2.22% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0484 | $0.0456 | $557.14万 | $15.17亿 | 3.23% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 75 |
GNSGains Network
|
$0.423 | $0.559 | $0.378 | $519.71万 | $1,055.99万 | -15.40% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | -0.01% |
| 334 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $48.19万 | $2,008.51万 | -5.60% |
| 565 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.02万 | $465.78万 | -0.16% |
| 46 |
ASTERAster
|
$0.646 | $0.6783 | $0.624 | $1,139.00万 | $10.61亿 | -4.49% |
| 118 |
BEAMXBEAMX
|
$0.004266 | $0.004276 | $0.003898 | $212.42万 | — | 3.75% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 368 |
ASTSBASTSB
|
$36.75 | $38.16 | $31.28 | $41.88万 | — | 13.60% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 16 |
HYPEHyperliquid
|
$75.09 | $77.20 | $72.49 | $4,682.35万 | $180.08亿 | -2.52% |
相关站点
共 40 个
KORUB _比特币行情
Meteora _BTC行情
TONToken _币种排行
Ripple USD _加密货币行情
比特现金 _BTC行情
MarsCoin _BTC行情
TONToken _加密货币行情
以太经典 _币种排行
币安币 _BTC行情
Render _币种排行
Test _以太坊ETH价格
Injective _加密货币行情
KORUB _比特币行情
ONEchain _币种排行
达世币 _加密货币行情
Avalanche _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
狗币 _以太坊ETH价格
Zama _加密货币行情
USDC _比特币
Pepe _以太坊ETH价格
Gram _加密货币行情
比特现金 _币种排行
比特现金 _加密货币行情
以太坊 _加密货币行情
Bubblemaps _币种排行
波场 _以太坊ETH价格
KORUB _比特币
Render _币种排行
ONEchain _以太坊ETH价格
Avalanche _币种排行
COINB _加密货币行情
以太经典 _BTC行情
Sui _以太坊ETH价格
Uniswap _数字货币市值
Official _加密货币行情
Ripple USD _BTC行情
Pepe _BTC行情
TONToken _BTC行情