MeMusic
MMT · 美元计价
$0.1181
-5.29%
≈ ￥0.77946
(-$0.01)
更新于 2026-11-03 19:10:03
24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1247
24H 成交量$51.11万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $212.40万 | $5.14亿 | -5.52% |
| 27 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $275.25 | $1,839.71万 | — | -1.40% |
| 603 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | 0.11% |
| 414 |
DYDXDYDX Chain
|
$0.1013 | $0.10451 | $0.0995 | $29.84万 | $7,543.78万 | -1.87% |
| 351 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.59万 | $1.72亿 | -1.64% |
| 677 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.33万 | $4,293.51万 | -0.31% |
| 89 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $284.91万 | $15.85亿 | 1.40% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.53万 | $885.69万 | -1.88% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.07% |
| 598 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.24万 | $2,311.12万 | -0.96% |
| 529 |
FSynFutures
|
$0.00271 | $0.002813 | $0.00266 | $17.73万 | $527.73万 | -2.80% |
| 71 |
ASTERAster
|
$0.6981 | $0.7032 | $0.687 | $445.22万 | $11.43亿 | -0.07% |
| 61 |
BEAMXBEAMX
|
$0.003975 | $0.0051 | $0.003937 | $579.47万 | — | -21.61% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 539 |
ASTSBASTSB
|
$37.02 | $41.47 | $36.16 | $17.16万 | — | -10.64% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 19 |
HYPEHyperliquid
|
$84.5 | $86.66 | $82.59 | $3,418.75万 | $200.31亿 | -1.35% |
相关站点
共 40 个
Lisk _BTC行情
Zcash _比特币行情
BitTensor _比特币行情
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
Lisk _数字货币市值
Polkadot _比特币行情
Haedal _加密货币行情
Aster _BTC行情
NBISB _加密货币行情
USD1 _加密货币行情
MARSCOIN _BTC行情
First Digital _BTC行情
Filecoin _比特币行情
INTWB _加密货币行情
DRAMB _以太坊ETH价格
Arbitrum _币种排行
Nomina _比特币行情
Cosmos _加密货币行情
Ethereum _比特币
Celo _以太坊ETH价格
EUR _BTC行情
CRWVB _以太坊ETH价格
Arbitrum _数字货币市值
SOXLB _比特币行情
Hyperliquid _加密货币行情
EUR _BTC行情
United Stables _比特币行情
Pepe _比特币
Hyperliquid _比特币行情
Injective _比特币行情
Ondo _加密货币行情
SNXXB _加密货币行情
Official _币种排行
QQQB _数字货币市值
Gitcoin _以太坊ETH价格
1000CAT _比特币
Hyperliquid _比特币行情
BNB _数字货币市值
TSLAB _加密货币行情