PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 23:00:03
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MORPHOMorpho
|
$2.128 | $2.21 | $2.08 | $238.23万 | $5.14亿 | -3.49% |
| 31 |
GOOGLBGOOGLB
|
$278.58 | $287.19 | $275.25 | $1,386.27万 | — | -2.69% |
| 616 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.77万 | $3,625.89万 | 0.73% |
| 409 |
DYDXDYDX Chain
|
$0.10367 | $0.10415 | $0.0995 | $31.15万 | $7,543.78万 | 0.21% |
| 348 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $38.38万 | $1.72亿 | -0.20% |
| 682 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.09万 | $4,293.51万 | 0.63% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0519 | $0.0522 | $0.0496 | $396.82万 | $15.85亿 | 3.80% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 535 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.49万 | $885.69万 | 1.36% |
| 208 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $75.09万 | $2,413.48万 | 0.09% |
| 602 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.64万 | $2,311.12万 | 0.00% |
| 517 |
FSynFutures
|
$0.002723 | $0.002796 | $0.00266 | $18.40万 | $527.73万 | -1.73% |
| 74 |
ASTERAster
|
$0.7025 | $0.7039 | $0.687 | $402.56万 | $11.43亿 | 0.37% |
| 53 |
BEAMXBEAMX
|
$0.004116 | $0.0051 | $0.003937 | $676.20万 | — | -15.52% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 565 |
ASTSBASTSB
|
$37.91 | $39.97 | $36.16 | $15.22万 | — | -3.88% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 13 |
HYPEHyperliquid
|
$86.79 | $87.64 | $82.59 | $4,148.02万 | $200.31亿 | 0.70% |
相关站点
共 40 个
MSTRB _比特币
Ethereum _以太坊ETH价格
SNXXB _比特币
SOXLB _比特币行情
Ondo _比特币行情
BEAMX _数字货币市值
SKHYB _比特币行情
KORUB _比特币
Caldera _BTC行情
Ethena _比特币行情
BitTensor _以太坊ETH价格
Sui _比特币行情
Huma Finance _币种排行
Starknet _以太坊ETH价格
Solana _比特币行情
AAPLB _数字货币市值
LITEB _币种排行
ZAMA _加密货币行情
MUB _加密货币行情
Caldera _币种排行
SOXSB _加密货币行情
OFFICIAL TRUMP _币种排行
TQQQB _比特币
Pudgy Penguins _数字货币市值
TQQQB _数字货币市值
1000CAT _币种排行
Bubblemaps _加密货币行情
Cardano _加密货币行情
Cardano _数字货币市值
USD1 _以太坊ETH价格
KORUB _比特币行情
Dogecoin _BTC行情
Cardano _数字货币市值
XRP _数字货币市值
Aptos _比特币
KORUB _币种排行
LITEB _币种排行
Hedera _比特币行情
BNB _币种排行
Hedera _币种排行