Pyth Network
PYTH · 美元计价
$0.0643
1.36%
≈ ￥0.42438
($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06344
24H 成交量$122.11万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.09 | $228.41万 | $5.14亿 | -4.32% |
| 27 |
GOOGLBGOOGLB
|
$279.99 | $287.37 | $275.25 | $1,840.68万 | — | -0.79% |
| 629 |
SUSHISushi
|
$0.1928 | $0.1931 | $0.185 | $9.74万 | $3,625.89万 | 1.31% |
| 408 |
DYDXDYDX Chain
|
$0.10332 | $0.10451 | $0.0995 | $30.84万 | $7,543.78万 | 0.06% |
| 340 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.45万 | $1.72亿 | -0.41% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | 0.00% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0517 | $0.0522 | $0.0496 | $330.98万 | $15.85亿 | 3.61% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 511 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.32万 | $885.69万 | 0.00% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 594 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.70万 | $2,311.12万 | -1.73% |
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.59% |
| 69 |
ASTERAster
|
$0.7003 | $0.7032 | $0.687 | $447.70万 | $11.43亿 | 0.24% |
| 55 |
BEAMXBEAMX
|
$0.003983 | $0.0051 | $0.003937 | $640.03万 | — | -18.50% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 544 |
ASTSBASTSB
|
$37.12 | $41.47 | $36.16 | $16.89万 | — | -9.31% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 19 |
HYPEHyperliquid
|
$84.96 | $86.66 | $82.59 | $3,298.19万 | $200.31亿 | -0.72% |
相关站点
共 40 个
First Digital _BTC行情
Solana _比特币
Huma Finance _数字货币市值
BNB _以太坊ETH价格
Eigenlayer _比特币行情
GOOGLB _BTC行情
Litecoin _以太坊ETH价格
Holo _比特币
PAX Gold _加密货币行情
1000CAT _加密货币行情
Hedera _BTC行情
Litecoin _比特币
Pudgy Penguins _币种排行
Eigenlayer _BTC行情
TRON _加密货币行情
United Stables _比特币
Tether Gold _数字货币市值
Worldcoin _数字货币市值
Worldcoin _以太坊ETH价格
EUR _数字货币市值
Sui _数字货币市值
NVDAB _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
Dash _币种排行
TSLAB _比特币行情
LayerZero _比特币
Gram _数字货币市值
Pump.fun _BTC行情
Hashflow _加密货币行情
BitTensor _比特币行情
SNXXB _比特币
Gitcoin _BTC行情
Huma Finance _以太坊ETH价格
Ethena USDe _数字货币市值
Gitcoin _数字货币市值
THORChain _比特币
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值