云储币
SC · 美元计价
$0.000651
-4.12%
≈ ￥0.0042966
(-$0.00)
更新于 2026-11-09 18:50:02
24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000679
24H 成交量$14.06万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MORPHOMorpho
|
$2.036 | $2.10 | $1.97 | $163.28万 | $4.86亿 | -2.02% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.54 | $289.33 | $279.29 | $587.58万 | $1.23亿 | 1.23% |
| 480 |
SUSHISushi
|
$0.1744 | $0.1784 | $0.1679 | $24.75万 | $3,384.06万 | -1.75% |
| 317 |
DYDXDYDX Chain
|
$0.08994 | $0.09307 | $0.08532 | $47.95万 | $6,755.17万 | -2.98% |
| 345 |
ENSEthereum Name Service
|
$4.41 | $4.52 | $4.19 | $42.77万 | $1.58亿 | -1.78% |
| 322 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $47.02万 | $4,429.88万 | -2.19% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0456 | $432.75万 | $14.83亿 | -0.65% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.524 | $0.575 | $0.312 | $528.72万 | $1,361.04万 | 65.82% |
| 51 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $766.61万 | $2,415.58万 | -0.01% |
| 372 |
STRAXStratis
|
$0.00887 | $0.00959 | $0.00852 | $38.84万 | $2,098.66万 | -6.24% |
| 560 |
FSynFutures
|
$0.002354 | $0.002485 | $0.002299 | $17.15万 | $466.49万 | -4.81% |
| 43 |
ASTERAster
|
$0.6255 | $0.682 | $0.624 | $1,018.86万 | $11.21亿 | -7.88% |
| 89 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.003898 | $288.86万 | — | -2.51% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 320 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 644 |
ASTSBASTSB
|
$33.34 | $33.81 | $31.28 | $8.34万 | — | 3.48% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 12 |
HYPEHyperliquid
|
$73.03 | $78.16 | $72.49 | $3,629.73万 | $183.72亿 | -5.29% |
相关站点
共 40 个
BFUSD _BTC行情
Celestia _比特币
Filecoin _币种排行
Bubblemaps _数字货币市值
ONEchain _币种排行
TQQQB _数字货币市值
Near Protocol _比特币行情
Aster _比特币行情
DRAMB _加密货币行情
币安币 _加密货币行情
Ondo _BTC行情
BEAMX _比特币
狗币 _比特币行情
达世币 _加密货币行情
Ether.fi _加密货币行情
BFUSD _数字货币市值
Official _BTC行情
Aave _数字货币市值
Uniswap _BTC行情
QQQB _币种排行
DODO _BTC行情
Artificial _比特币
BitTensor _比特币行情
Huma Finance _比特币
Arbitrum _比特币行情
Gitcoin _比特币
Zama _加密货币行情
SNXXB _以太坊ETH价格
Ethena _币种排行
PAX Gold _比特币
MarsCoin _比特币行情
Aerodrome _以太坊ETH价格
Aptos _币种排行
Quant _比特币行情
Caldera _加密货币行情
Pump.fun _加密货币行情
Bubblemaps _币种排行
First Digital _比特币
Aave _比特币
Aster _BTC行情