Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MORPHOMorpho
|
$2.037 | $2.07 | $1.98 | $120.36万 | $4.72亿 | -1.16% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.73 | $292.17 | $285.88 | $901.85万 | $1.23亿 | -0.44% |
| 575 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -1.24% |
| 424 |
DYDXDYDX Chain
|
$0.09023 | $0.0931 | $0.08819 | $30.35万 | $6,642.05万 | -1.06% |
| 418 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $31.05万 | $1.55亿 | -2.22% |
| 666 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.10万 | $4,231.14万 | -0.63% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0485 | $0.047 | $582.22万 | $15.10亿 | -1.45% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 181 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $102.74万 | $936.05万 | -8.69% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 246 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $70.00万 | $1,940.30万 | -1.91% |
| 622 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $452.94万 | -2.04% |
| 66 |
ASTERAster
|
$0.6328 | $0.6568 | $0.623 | $587.97万 | $10.43亿 | -1.98% |
| 94 |
BEAMXBEAMX
|
$0.004424 | $0.004476 | $0.004171 | $294.41万 | — | 5.21% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 288 |
ASTSBASTSB
|
$33.89 | $38.71 | $32.00 | $53.14万 | — | -8.97% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 15 |
HYPEHyperliquid
|
$72.5 | $75.82 | $70.42 | $4,334.56万 | $170.25亿 | -3.64% |
相关站点
共 40 个
THORChain _比特币
Tether Gold _以太坊ETH价格
Render _比特币行情
SNXXB _币种排行
Ripple USD _比特币
以太坊 _数字货币市值
狗币 _加密货币行情
Chainlink _比特币
币安币 _比特币行情
币安币 _加密货币行情
瑞波币 _BTC行情
Hedera _比特币行情
Ethena _以太坊ETH价格
Wrapped _比特币
牛来 _比特币行情
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
SNXXB _币种排行
莱特币 _比特币
Polygon _加密货币行情
BFUSD _以太坊ETH价格
艾达币 _比特币
Initia _加密货币行情
恒星币 _数字货币市值
QQQB _币种排行
Internet _比特币行情
Ethena _以太坊ETH价格
USD1 _BTC行情
Plasma _数字货币市值
Ethena _比特币行情
大零币 _BTC行情
AMDB _加密货币行情
SOXSB _数字货币市值
Chainlink _比特币
Aave _加密货币行情
Aptos _数字货币市值
RWUSD _比特币
BitTensor _数字货币市值
Uniswap _BTC行情
SOXSB _比特币行情