XRP
XRP · 美元计价
$1.2567
0.46%
≈ ￥8.2942
($0.01)
更新于 2026-11-03 18:00:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.251
24H 成交量$9,090.88万
流通市值$788.35亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.10 | $206.01万 | $5.14亿 | -5.69% |
| 27 |
GOOGLBGOOGLB
|
$279.63 | $287.37 | $275.25 | $1,812.83万 | — | -1.53% |
| 604 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.84万 | $3,625.89万 | -0.47% |
| 422 |
DYDXDYDX Chain
|
$0.10062 | $0.10451 | $0.0995 | $29.17万 | $7,543.78万 | -2.32% |
| 363 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.24万 | $1.72亿 | -2.86% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.43万 | $4,293.51万 | -0.32% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.35万 | $15.85亿 | 2.21% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.20万 | $885.69万 | 0.27% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 580 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.67万 | $2,311.12万 | -0.67% |
| 500 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $19.83万 | $527.73万 | -1.79% |
| 69 |
ASTERAster
|
$0.6974 | $0.7032 | $0.687 | $468.81万 | $11.43亿 | -0.13% |
| 60 |
BEAMXBEAMX
|
$0.004052 | $0.0051 | $0.004026 | $584.88万 | — | -16.26% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 541 |
ASTSBASTSB
|
$37.1 | $41.86 | $36.16 | $17.16万 | — | -11.29% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 19 |
HYPEHyperliquid
|
$84.39 | $86.66 | $82.59 | $3,458.90万 | $200.31亿 | -1.79% |
相关站点
共 40 个
Chainlink _BTC行情
Huma Finance _以太坊ETH价格
MSTRB _加密货币行情
SNDKB _数字货币市值
Polkadot _数字货币市值
Haedal _以太坊ETH价格
MRVLB _以太坊ETH价格
TONToken _比特币行情
Pendle _比特币
Bubblemaps _BTC行情
Hedera _数字货币市值
QQQB _比特币行情
Injective _比特币行情
Avalanche _数字货币市值
CRWVB _比特币行情
Litecoin _以太坊ETH价格
BFUSD _比特币行情
Aerodrome _币种排行
TONToken _币种排行
LayerZero _数字货币市值
LayerZero _比特币
Lisk _比特币行情
AAPLB _比特币行情
Hashflow _比特币行情
Pendle _BTC行情
CRCLB _加密货币行情
Uniswap _BTC行情
LayerZero _加密货币行情
Pendle _BTC行情
MegaETH _以太坊ETH价格
MRVLB _比特币行情
BNCB _比特币行情
DRAMB _以太坊ETH价格
Celo _比特币
Nomina _加密货币行情
Bitcoin _比特币
LayerZero _数字货币市值
Celo _加密货币行情
TRON _加密货币行情
MegaETH _数字货币市值