Yield Guild Games
YGG · 美元计价
$0.02254
-4.90%
≈ ￥0.148764
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.0237
24H 成交量$39.27万
流通市值$1,170.30万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MORPHOMorpho
|
$2.102 | $2.29 | $2.05 | $233.39万 | $4.88亿 | -5.27% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.09 | $295.70 | $277.36 | $1,601.03万 | $1.23亿 | -2.30% |
| 546 |
SUSHISushi
|
$0.1834 | $0.1955 | $0.1752 | $21.06万 | $3,463.62万 | -3.88% |
| 329 |
DYDXdYdX
|
$0.09701 | $0.1067 | $0.09134 | $50.49万 | $7,028.04万 | -6.68% |
| 243 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.21万 | $1.65亿 | -5.96% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.34万 | $4,240.20万 | -2.13% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0487 | $0.0435 | $1,273.31万 | $14.16亿 | -1.70% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 595 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.98万 | $877.27万 | -5.97% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 576 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.85万 | $2,239.19万 | -2.61% |
| 632 |
FSynFutures
|
$0.002595 | $0.002785 | $0.002498 | $12.81万 | $490.39万 | -4.67% |
| 54 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,069.00万 | $11.49亿 | -1.01% |
| 70 |
BEAMXBEAMX
|
$0.004172 | $0.004978 | $0.004153 | $643.41万 | — | -5.70% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 451 |
ASTSBASTSB
|
$30.88 | $36.00 | $29.05 | $31.39万 | — | -13.94% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,244.50万 | $188.17亿 | -6.43% |
相关站点
共 40 个
Raydium _币种排行
BFUSD _比特币
Starknet _以太坊ETH价格
PAX Gold _加密货币行情
INTWB _加密货币行情
Pendle _比特币
SOXSB _币种排行
Sui _BTC行情
Worldcoin _比特币行情
EUR _比特币行情
Hyperliquid _币种排行
艾达币 _加密货币行情
Ethena _比特币
Bittensor _数字货币市值
Pepe _以太坊ETH价格
Quant _加密货币行情
艾达币 _BTC行情
USDC _加密货币行情
First Digital _比特币
Ripple USD _比特币行情
Hyperliquid _比特币行情
Artificial _BTC行情
Polygon _BTC行情
StraitsX XUSD _比特币行情
Celo _以太坊ETH价格
TQQQB _以太坊ETH价格
币安币 _比特币行情
Tezos _数字货币市值
Polkadot _比特币行情
Sei _数字货币市值
SOXSB _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _加密货币行情
莱特币 _BTC行情
莱特币 _以太坊ETH价格
Huma Finance _加密货币行情
大零币 _比特币
RWUSD _BTC行情
BEB _币种排行
Tether Gold _以太坊ETH价格